RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1999 0.53 0.59 0.53 0.59 3550.00
27 Jan, 1999 0.66 0.69 0.55 0.69 4250.00
26 Jan, 1999 0.69 0.78 0.5 0.53 48.7 Thousand
25 Jan, 1999 0.66 0.78 0.66 0.66 5350.00
22 Jan, 1999 0.63 0.63 0.63 0.63 200.00
21 Jan, 1999 0.75 0.88 0.63 0.63 57.45 Thousand
20 Jan, 1999 0.88 0.88 0.78 0.81 66.15 Thousand
19 Jan, 1999 0.78 0.94 0.75 0.94 44.05 Thousand
15 Jan, 1999 0.63 0.88 0.63 0.78 107.65 Thousand
14 Jan, 1999 0.63 0.75 0.59 0.69 66.1 Thousand