RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1999 0.47 0.47 0.41 0.41 10.25 Thousand
10 Feb, 1999 0.47 0.47 0.38 0.41 18.1 Thousand
09 Feb, 1999 0.41 0.41 0.41 0.41 -
08 Feb, 1999 0.44 0.47 0.41 0.41 7250.00
05 Feb, 1999 0.47 0.47 0.44 0.44 4650.00
04 Feb, 1999 0.44 0.44 0.44 0.44 1050.00
03 Feb, 1999 0.41 0.47 0.41 0.47 4150.00
02 Feb, 1999 0.47 0.47 0.41 0.44 1450.00
01 Feb, 1999 0.5 0.5 0.38 0.47 33.1 Thousand
29 Jan, 1999 0.53 0.63 0.44 0.47 126.05 Thousand