RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 0.5 0.56 0.47 0.47 33 Thousand
25 Feb, 1999 0.53 0.53 0.53 0.53 -
24 Feb, 1999 0.56 0.56 0.53 0.53 9500.00
23 Feb, 1999 0.5 0.56 0.41 0.53 27.7 Thousand
22 Feb, 1999 0.53 0.53 0.41 0.41 4900.00
19 Feb, 1999 0.59 0.63 0.5 0.5 33.1 Thousand
18 Feb, 1999 0.56 0.56 0.56 0.56 41.55 Thousand
17 Feb, 1999 0.63 0.63 0.56 0.56 28.3 Thousand
16 Feb, 1999 0.44 0.72 0.38 0.53 52.1 Thousand
12 Feb, 1999 0.47 0.47 0.47 0.47 4000.00