RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1998 0.44 0.5 0.41 0.41 37.45 Thousand
28 Dec, 1998 0.47 0.5 0.38 0.47 26.6 Thousand
24 Dec, 1998 0.5 0.5 0.47 0.47 4100.00
23 Dec, 1998 0.5 0.5 0.44 0.5 3650.00
22 Dec, 1998 0.5 0.5 0.44 0.44 3950.00
21 Dec, 1998 0.41 0.47 0.41 0.44 15 Thousand
18 Dec, 1998 0.47 0.5 0.44 0.44 39.85 Thousand
17 Dec, 1998 0.5 0.5 0.41 0.44 31.85 Thousand
16 Dec, 1998 0.53 0.53 0.47 0.47 35.55 Thousand
15 Dec, 1998 0.5 0.56 0.5 0.53 40.65 Thousand