RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2004 2.1 2.14 2.04 2.1 13.6 Thousand
16 Jan, 2004 1.99 2.03 1.92 1.94 18.8 Thousand
15 Jan, 2004 1.76 2.0 1.76 1.8 12 Thousand
14 Jan, 2004 1.72 2.0 1.72 2.0 18.5 Thousand
13 Jan, 2004 1.84 1.85 1.78 1.78 3800.00
12 Jan, 2004 1.83 1.85 1.73 1.78 3700.00
09 Jan, 2004 2.0 2.0 1.72 1.85 4000.00
08 Jan, 2004 1.83 1.83 1.83 1.83 -
07 Jan, 2004 1.76 1.85 1.76 1.83 5500.00
06 Jan, 2004 1.69 1.87 1.69 1.77 4800.00