RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 1.78 1.78 1.74 1.74 2000.00
17 Dec, 2003 1.74 1.78 1.74 1.78 2400.00
16 Dec, 2003 1.75 1.75 1.75 1.75 7300.00
15 Dec, 2003 1.73 1.77 1.73 1.77 1600.00
12 Dec, 2003 1.75 1.75 1.73 1.74 8900.00
11 Dec, 2003 1.76 1.76 1.76 1.76 -
10 Dec, 2003 1.76 1.76 1.76 1.76 1500.00
09 Dec, 2003 1.76 1.77 1.76 1.76 13.5 Thousand
08 Dec, 2003 1.77 1.77 1.77 1.77 800.00
05 Dec, 2003 1.75 1.83 1.75 1.76 2600.00