RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 2.47 2.47 2.14 2.25 63.6 Thousand
17 Feb, 2004 2.26 2.26 2.25 2.26 7600.00
13 Feb, 2004 2.25 2.25 2.17 2.17 2300.00
12 Feb, 2004 2.57 2.57 2.15 2.25 24.2 Thousand
11 Feb, 2004 2.24 2.26 2.22 2.24 12.3 Thousand
10 Feb, 2004 2.3 2.3 2.24 2.26 9600.00
09 Feb, 2004 2.15 2.74 2.15 2.25 28.2 Thousand
06 Feb, 2004 2.35 2.35 2.16 2.2 11.8 Thousand
05 Feb, 2004 2.69 2.69 2.11 2.25 60.2 Thousand
04 Feb, 2004 2.58 2.6 2.35 2.6 14.7 Thousand