RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 2.15 2.15 2.15 2.15 1400.00
16 Mar, 2004 2.19 2.19 2.15 2.15 6700.00
15 Mar, 2004 2.18 2.19 2.14 2.15 7900.00
12 Mar, 2004 2.11 2.18 2.11 2.18 6200.00
11 Mar, 2004 2.07 2.17 2.06 2.07 3400.00
10 Mar, 2004 2.14 2.14 2.02 2.03 2900.00
09 Mar, 2004 2.18 2.18 2.16 2.16 2300.00
08 Mar, 2004 2.2 2.3 2.01 2.17 12.7 Thousand
05 Mar, 2004 2.36 2.36 2.2 2.27 10.2 Thousand
04 Mar, 2004 2.65 2.65 2.22 2.27 37.8 Thousand