RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 2.63 2.66 2.58 2.6 15 Thousand
02 Feb, 2004 2.22 2.91 2.22 2.68 48.3 Thousand
30 Jan, 2004 2.51 2.9 2.2 2.84 31.3 Thousand
29 Jan, 2004 2.4 2.44 2.19 2.4 14.2 Thousand
28 Jan, 2004 2.4 2.47 2.39 2.44 20.5 Thousand
27 Jan, 2004 2.39 2.39 2.29 2.37 17.5 Thousand
26 Jan, 2004 2.25 2.36 2.15 2.33 24.4 Thousand
23 Jan, 2004 2.14 2.26 2.13 2.25 10.5 Thousand
22 Jan, 2004 2.1 2.13 2.03 2.13 2500.00
21 Jan, 2004 2.11 2.25 2.07 2.09 16.8 Thousand