RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 53.51 55.31 53.51 55.29 72.6 Thousand
16 Oct, 2023 52.17 53.89 52.1 53.61 69 Thousand
13 Oct, 2023 53.53 54.72 51.9 52.17 70.8 Thousand
12 Oct, 2023 55.51 55.51 52.26 53.4 105.6 Thousand
11 Oct, 2023 57.52 58.0 54.7 55.3 81.5 Thousand
10 Oct, 2023 57.4 58.8 57.23 57.67 60.4 Thousand
09 Oct, 2023 56.97 57.99 56.51 57.99 49.3 Thousand
06 Oct, 2023 57.83 58.2 56.51 57.53 50.6 Thousand
05 Oct, 2023 58.38 58.57 57.3 58.02 61.1 Thousand
04 Oct, 2023 58.94 59.47 58.15 58.42 40.6 Thousand