RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 55.98 57.43 55.9 56.85 95.2 Thousand
13 Nov, 2023 55.32 55.49 54.64 54.82 21.2 Thousand
10 Nov, 2023 53.81 55.42 53.49 55.28 35.1 Thousand
09 Nov, 2023 54.88 54.88 53.69 53.81 31.4 Thousand
08 Nov, 2023 55.55 55.58 54.27 54.56 33.4 Thousand
07 Nov, 2023 55.0 55.28 54.5 55.2 23.1 Thousand
06 Nov, 2023 56.71 56.99 55.32 55.41 28.8 Thousand
03 Nov, 2023 55.74 56.89 55.61 56.42 51.8 Thousand
02 Nov, 2023 54.21 55.18 54.11 55.15 43.1 Thousand
01 Nov, 2023 54.18 54.18 52.9 53.56 40.3 Thousand