RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 53.62 54.83 53.62 54.51 37.3 Thousand
30 Oct, 2023 53.58 54.48 53.3 53.79 40 Thousand
27 Oct, 2023 52.99 53.14 52.44 53.06 36.7 Thousand
26 Oct, 2023 51.84 53.2 51.75 52.7 34.8 Thousand
25 Oct, 2023 51.45 51.8 50.43 51.77 60.7 Thousand
24 Oct, 2023 51.84 52.33 50.96 51.82 59.6 Thousand
23 Oct, 2023 52.54 52.71 51.46 51.54 51.4 Thousand
20 Oct, 2023 53.03 53.09 51.92 52.56 56.2 Thousand
19 Oct, 2023 53.75 53.89 52.73 52.84 43.9 Thousand
18 Oct, 2023 55.01 55.01 53.75 53.75 51.4 Thousand