RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 63.31 63.71 62.81 62.85 37.8 Thousand
18 Sep, 2023 63.7 63.98 63.05 63.34 48.3 Thousand
15 Sep, 2023 64.2 64.22 63.33 63.6 159.6 Thousand
14 Sep, 2023 63.61 64.42 63.59 64.13 41.6 Thousand
13 Sep, 2023 63.66 64.33 63.21 63.26 52 Thousand
12 Sep, 2023 63.0 63.98 62.85 63.66 42.8 Thousand
11 Sep, 2023 63.62 64.0 62.8 62.96 39.5 Thousand
08 Sep, 2023 64.7 64.96 63.63 63.79 39 Thousand
07 Sep, 2023 64.4 65.29 63.92 64.62 46.8 Thousand
06 Sep, 2023 65.78 66.5 64.5 64.83 39.4 Thousand