Rigetti Computing, Inc. (RGTIW)
USD 3.6
(17.26%)
USD 3.6
(17.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.2 | 3.37 | 3.0 | 3.22 | 139.2 Thousand |
| 05 May, 2025 | 3.3 | 3.35 | 2.9 | 3.2 | 335.13 Thousand |
| 02 May, 2025 | 3.15 | 3.71 | 3.09 | 3.6 | 479.53 Thousand |
| 01 May, 2025 | 3.0 | 3.09 | 2.98 | 3.07 | 104.12 Thousand |
| 30 Apr, 2025 | 2.88 | 2.96 | 2.82 | 2.94 | 91.25 Thousand |
| 29 Apr, 2025 | 3.06 | 3.11 | 2.94 | 2.97 | 89.04 Thousand |
| 28 Apr, 2025 | 3.15 | 3.3 | 3.0 | 3.11 | 137.69 Thousand |
| 25 Apr, 2025 | 3.11 | 3.25 | 2.98 | 3.1 | 210.52 Thousand |
| 24 Apr, 2025 | 2.91 | 3.25 | 2.91 | 3.11 | 208.64 Thousand |
| 23 Apr, 2025 | 2.98 | 3.11 | 2.84 | 3.0 | 221.35 Thousand |
ALPHAX
EKC
300034
2430
ECELF
HRGG