Rigetti Computing, Inc. (RGTIW)
USD 3.6
(17.26%)
USD 3.6
(17.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.25 | 4.43 | 3.98 | 4.15 | 396.62 Thousand |
| 19 May, 2025 | 3.86 | 4.21 | 3.85 | 4.1 | 213.92 Thousand |
| 16 May, 2025 | 4.25 | 4.44 | 4.0 | 4.12 | 314.44 Thousand |
| 15 May, 2025 | 3.95 | 4.14 | 3.82 | 4.0 | 213.19 Thousand |
| 14 May, 2025 | 3.92 | 4.37 | 3.66 | 4.08 | 710.95 Thousand |
| 13 May, 2025 | 3.51 | 3.93 | 3.51 | 3.67 | 419.33 Thousand |
| 12 May, 2025 | 4.6 | 4.69 | 4.05 | 4.43 | 583.65 Thousand |
| 09 May, 2025 | 3.8 | 3.94 | 3.63 | 3.79 | 425.62 Thousand |
| 08 May, 2025 | 3.24 | 3.77 | 3.08 | 3.67 | 589.94 Thousand |
| 07 May, 2025 | 3.29 | 3.3 | 3.03 | 3.04 | 164.14 Thousand |
ALPHAX
EKC
300034
2430
ECELF
HRGG