Rigetti Computing, Inc. (RGTIW)
USD 3.6
(17.26%)
USD 3.6
(17.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.3 | 4.6 | 4.1 | 4.25 | 653.1 Thousand |
| 29 May, 2025 | 5.46 | 5.5 | 4.8 | 4.88 | 599.36 Thousand |
| 28 May, 2025 | 5.35 | 5.47 | 5.07 | 5.27 | 253.65 Thousand |
| 27 May, 2025 | 5.88 | 5.94 | 5.19 | 5.28 | 686.43 Thousand |
| 23 May, 2025 | 4.74 | 5.55 | 4.55 | 5.23 | 754.08 Thousand |
| 22 May, 2025 | 3.86 | 5.36 | 3.86 | 5.1 | 1.64 Million |
| 21 May, 2025 | 4.15 | 4.25 | 3.8 | 3.82 | 306.72 Thousand |
| 20 May, 2025 | 4.25 | 4.43 | 3.98 | 4.15 | 396.62 Thousand |
| 19 May, 2025 | 3.86 | 4.21 | 3.85 | 4.1 | 213.92 Thousand |
| 16 May, 2025 | 4.25 | 4.44 | 4.0 | 4.12 | 314.44 Thousand |
ALPHAX
EKC
300034
2430
ECELF
HRGG