Rigetti Computing, Inc. (RGTIW)
USD 3.6
(17.26%)
USD 3.6
(17.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4.37 | 4.44 | 4.22 | 4.38 | 46.36 Thousand |
| 13 Jun, 2025 | 4.23 | 4.45 | 4.18 | 4.22 | 464.83 Thousand |
| 12 Jun, 2025 | 4.9 | 5.14 | 4.55 | 4.57 | 654.97 Thousand |
| 11 Jun, 2025 | 4.5 | 5.3 | 4.28 | 4.68 | 1.45 Million |
| 10 Jun, 2025 | 4.15 | 4.3 | 3.82 | 3.94 | 582.63 Thousand |
| 09 Jun, 2025 | 4.15 | 4.15 | 3.9 | 3.99 | 608.12 Thousand |
| 06 Jun, 2025 | 3.95 | 4.12 | 3.8 | 3.92 | 389.95 Thousand |
| 05 Jun, 2025 | 4.22 | 4.22 | 3.64 | 3.7 | 660.13 Thousand |
| 04 Jun, 2025 | 4.43 | 4.44 | 4.17 | 4.18 | 237.99 Thousand |
| 03 Jun, 2025 | 4.6 | 4.61 | 4.24 | 4.37 | 166.52 Thousand |
ALPHAX
EKC
300034
2430
ECELF
HRGG