Rigetti Computing, Inc. (RGTIW)
USD 3.6
(17.26%)
USD 3.6
(17.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.23 | 4.4 | 4.21 | 4.36 | 97.73 Thousand |
| 12 Jun, 2025 | 4.9 | 5.14 | 4.65 | 4.76 | 145.5 Thousand |
| 11 Jun, 2025 | 4.5 | 4.61 | 4.29 | 4.35 | 130.23 Thousand |
| 10 Jun, 2025 | 4.15 | 4.3 | 4.08 | 4.08 | 73.74 Thousand |
| 09 Jun, 2025 | 4.15 | 4.17 | 3.9 | 4.09 | 100.04 Thousand |
| 06 Jun, 2025 | 3.95 | 4.12 | 3.8 | 3.92 | 389.95 Thousand |
| 05 Jun, 2025 | 4.22 | 4.22 | 3.64 | 3.7 | 660.13 Thousand |
| 04 Jun, 2025 | 4.43 | 4.44 | 4.17 | 4.18 | 237.99 Thousand |
| 03 Jun, 2025 | 4.6 | 4.61 | 4.24 | 4.37 | 166.52 Thousand |
| 02 Jun, 2025 | 4.29 | 4.46 | 4.11 | 4.39 | 204.51 Thousand |
ALPHAX
EKC
300034
2430
ECELF
HRGG