Resources Connection Inc (RGP)

USD 4.85

(1.68%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 25.56 26.81 25.35 26.81 1.16 Million
18 Jul, 2001 23.93 26.25 23.8 25.63 1.33 Million
17 Jul, 2001 24.44 25.9 24.43 25.48 1.45 Million
16 Jul, 2001 26.5 27.0 26.1 26.1 897.8 Thousand
13 Jul, 2001 26.1 26.9 26.0 26.64 982.4 Thousand
12 Jul, 2001 26.0 26.6 26.0 26.1 740.6 Thousand
11 Jul, 2001 25.66 26.61 24.9 25.97 1.17 Million
10 Jul, 2001 27.5 27.81 24.9 26.0 1.69 Million
09 Jul, 2001 28.51 28.65 27.65 27.65 1.95 Million
06 Jul, 2001 27.29 29.3 27.25 28.51 1.97 Million