Resources Connection Inc (RGP)

USD 4.85

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 24.77 24.97 23.81 24.0 1.02 Million
01 Aug, 2001 25.18 25.19 24.7 24.75 831.4 Thousand
31 Jul, 2001 25.5 26.69 25.37 25.4 1.12 Million
30 Jul, 2001 27.0 27.0 25.51 25.54 1.38 Million
27 Jul, 2001 27.05 27.32 26.05 26.75 1.29 Million
26 Jul, 2001 28.1 28.95 27.07 27.1 1.4 Million
25 Jul, 2001 26.85 28.09 26.75 27.98 1.25 Million
24 Jul, 2001 26.25 27.25 26.25 26.9 1.31 Million
23 Jul, 2001 25.66 26.4 25.45 26.3 994.8 Thousand
20 Jul, 2001 26.95 26.95 25.66 25.7 870.2 Thousand