Resources Connection Inc (RGP)
USD 4.85
(1.68%)
USD 4.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 9.97 | 10.01 | 9.58 | 9.59 | 307.4 Thousand |
| 20 Sep, 2024 | 10.12 | 10.21 | 9.92 | 9.94 | 1.22 Million |
| 19 Sep, 2024 | 10.18 | 10.24 | 10.05 | 10.17 | 338.7 Thousand |
| 18 Sep, 2024 | 9.98 | 10.27 | 9.91 | 9.99 | 319.6 Thousand |
| 17 Sep, 2024 | 10.0 | 10.23 | 9.96 | 10.04 | 308.2 Thousand |
| 16 Sep, 2024 | 10.04 | 10.22 | 9.9 | 9.97 | 208.6 Thousand |
| 13 Sep, 2024 | 9.96 | 10.13 | 9.91 | 10.01 | 239.3 Thousand |
| 12 Sep, 2024 | 9.77 | 10.05 | 9.63 | 9.86 | 206.5 Thousand |
| 11 Sep, 2024 | 9.8 | 9.95 | 9.65 | 9.74 | 292.6 Thousand |
| 10 Sep, 2024 | 9.59 | 9.87 | 9.55 | 9.84 | 338.2 Thousand |
RGTI
RGTIW
RHLD
RGLD
RGLS
RGNX