Resources Connection Inc (RGP)
USD 4.85
(1.68%)
USD 4.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.4 | 8.43 | 8.13 | 8.22 | 778.4 Thousand |
| 04 Oct, 2024 | 8.36 | 8.57 | 8.28 | 8.37 | 789.5 Thousand |
| 03 Oct, 2024 | 8.35 | 8.56 | 8.17 | 8.36 | 787.5 Thousand |
| 02 Oct, 2024 | 8.78 | 9.04 | 8.31 | 8.35 | 1.16 Million |
| 01 Oct, 2024 | 9.67 | 9.83 | 9.44 | 9.47 | 525.3 Thousand |
| 30 Sep, 2024 | 9.46 | 9.73 | 9.44 | 9.7 | 346.5 Thousand |
| 27 Sep, 2024 | 9.44 | 9.7 | 9.39 | 9.46 | 450.8 Thousand |
| 26 Sep, 2024 | 9.37 | 9.47 | 9.32 | 9.4 | 463.1 Thousand |
| 25 Sep, 2024 | 9.5 | 9.54 | 9.26 | 9.28 | 526.4 Thousand |
| 24 Sep, 2024 | 9.65 | 9.71 | 9.46 | 9.46 | 341.9 Thousand |
RGTI
RGTIW
RHLD
RGLD
RGLS
RGNX