Regenxbio Inc (RGNX)

USD 12.88

(5.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 18.36 20.34 18.22 18.83 1.03 Million
15 Feb, 2024 16.92 18.64 16.92 18.45 774.07 Thousand
14 Feb, 2024 16.4 17.27 15.78 16.79 573.82 Thousand
13 Feb, 2024 16.57 16.75 15.81 16.04 757.72 Thousand
12 Feb, 2024 16.29 17.81 16.29 17.36 745.6 Thousand
09 Feb, 2024 16.87 18.1 16.02 16.21 1.89 Million
08 Feb, 2024 14.55 16.38 14.13 16.29 1.07 Million
07 Feb, 2024 13.51 15.49 13.51 14.57 1.84 Million
06 Feb, 2024 12.26 13.09 12.05 13.05 302.11 Thousand
05 Feb, 2024 12.06 12.42 11.89 12.32 407.43 Thousand