Regenxbio Inc (RGNX)

USD 12.88

(5.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 21.64 21.79 20.13 21.36 895.35 Thousand
01 Mar, 2024 17.86 21.69 17.86 21.19 1.5 Million
29 Feb, 2024 20.39 20.48 17.12 17.44 1.08 Million
28 Feb, 2024 19.01 20.04 18.33 19.9 1.06 Million
27 Feb, 2024 18.61 20.28 18.61 20.02 1 Million
26 Feb, 2024 17.48 18.77 17.47 18.34 747.54 Thousand
23 Feb, 2024 18.21 18.43 17.19 17.41 698.17 Thousand
22 Feb, 2024 18.41 18.99 17.94 18.17 648.75 Thousand
21 Feb, 2024 18.84 18.9 17.85 18.4 340.32 Thousand
20 Feb, 2024 18.68 19.8 18.27 18.54 385.7 Thousand