REGENXBIO Inc. (RGNX)

USD 6.33

(7.47%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 6.11 6.12 5.83 6.01 390.83 Thousand
11 Apr, 2025 5.43 5.95 5.15 5.89 1.22 Million
10 Apr, 2025 5.71 5.77 5.15 5.41 1.54 Million
09 Apr, 2025 5.24 6.02 5.04 5.91 2.13 Million
08 Apr, 2025 6.08 6.27 5.25 5.31 997.4 Thousand
07 Apr, 2025 5.86 6.16 5.51 5.93 1.17 Million
04 Apr, 2025 6.45 6.55 6.26 6.29 1.08 Million
03 Apr, 2025 6.55 6.74 6.45 6.67 828 Thousand
02 Apr, 2025 6.63 7.25 6.57 7.05 704.02 Thousand
01 Apr, 2025 7.18 7.18 6.61 6.76 1.03 Million