Regenxbio Inc (RGNX)

USD 12.88

(5.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 22.13 22.61 21.25 22.33 523.34 Thousand
15 Mar, 2024 21.73 22.84 21.73 22.19 1.37 Million
14 Mar, 2024 22.33 22.51 21.55 21.85 519.73 Thousand
13 Mar, 2024 21.93 23.07 21.9 22.47 518.72 Thousand
12 Mar, 2024 22.93 23.33 21.62 21.98 1.35 Million
11 Mar, 2024 22.91 23.57 22.55 22.85 675.64 Thousand
08 Mar, 2024 24.24 24.26 22.3 22.75 1.55 Million
07 Mar, 2024 23.38 23.7 23.0 23.23 2.17 Million
06 Mar, 2024 26.74 27.16 23.24 24.0 1.23 Million
05 Mar, 2024 28.36 28.8 22.06 24.61 2.8 Million