REGENXBIO Inc. (RGNX)

USD 7.74

(15.97%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 6.86 7.32 6.73 7.32 416.59 Thousand
21 Apr, 2025 5.71 6.9 5.85 6.63 884.14 Thousand
17 Apr, 2025 6.1 6.31 5.91 5.94 647.4 Thousand
16 Apr, 2025 6.39 6.47 6.06 6.16 699.7 Thousand
15 Apr, 2025 6.31 6.83 6.2 6.55 979 Thousand
14 Apr, 2025 6.02 6.36 5.81 6.33 1.24 Million
11 Apr, 2025 5.43 5.95 5.15 5.89 1.22 Million
10 Apr, 2025 5.71 5.77 5.15 5.41 1.54 Million
09 Apr, 2025 5.24 6.02 5.04 5.91 2.13 Million
08 Apr, 2025 6.08 6.27 5.25 5.31 997.4 Thousand