Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 7.01 | 7.1 | 6.92 | 7.08 | 412.00 |
| 13 Aug, 2014 | 6.88 | 7.12 | 6.84 | 7.04 | 419.00 |
| 12 Aug, 2014 | 7.0 | 7.06 | 6.89 | 7.01 | 330.00 |
| 11 Aug, 2014 | 6.9 | 7.15 | 6.87 | 7.05 | 269.00 |
| 08 Aug, 2014 | 6.74 | 6.96 | 6.74 | 6.81 | 365.00 |
| 07 Aug, 2014 | 6.84 | 6.92 | 6.55 | 6.72 | 467.00 |
| 06 Aug, 2014 | 7.02 | 7.23 | 6.9 | 7.04 | 574.00 |
| 05 Aug, 2014 | 7.19 | 7.25 | 6.74 | 7.09 | 1291.00 |
| 04 Aug, 2014 | 6.32 | 6.78 | 6.32 | 6.64 | 566.00 |
| 01 Aug, 2014 | 6.31 | 6.4 | 6.13 | 6.2 | 538.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD