Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2014 | 7.1 | 7.23 | 6.74 | 6.8 | 377.00 |
| 27 Aug, 2014 | 7.17 | 7.31 | 7.12 | 7.19 | 288.00 |
| 26 Aug, 2014 | 6.92 | 7.19 | 6.92 | 7.19 | 415.00 |
| 25 Aug, 2014 | 6.84 | 7.09 | 6.84 | 6.93 | 210.00 |
| 22 Aug, 2014 | 6.88 | 6.91 | 6.63 | 6.78 | 969.00 |
| 21 Aug, 2014 | 6.99 | 7.07 | 6.82 | 6.91 | 492.00 |
| 20 Aug, 2014 | 7.38 | 7.38 | 6.99 | 7.01 | 553.00 |
| 19 Aug, 2014 | 7.28 | 7.46 | 7.19 | 7.39 | 277.00 |
| 18 Aug, 2014 | 7.14 | 7.34 | 7.05 | 7.28 | 352.00 |
| 15 Aug, 2014 | 7.19 | 7.19 | 6.85 | 7.02 | 263.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD