Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2014 | 8.0 | 8.08 | 7.84 | 7.9 | 656.00 |
| 11 Sep, 2014 | 7.8 | 8.04 | 7.7 | 8.03 | 600.00 |
| 10 Sep, 2014 | 7.47 | 7.92 | 7.45 | 7.92 | 401.00 |
| 09 Sep, 2014 | 7.41 | 7.56 | 7.32 | 7.49 | 336.00 |
| 08 Sep, 2014 | 7.0 | 7.45 | 7.0 | 7.43 | 359.00 |
| 05 Sep, 2014 | 7.15 | 7.27 | 7.0 | 7.12 | 436.00 |
| 04 Sep, 2014 | 6.97 | 7.26 | 6.95 | 7.15 | 1037.00 |
| 03 Sep, 2014 | 7.06 | 7.1 | 6.92 | 6.97 | 297.00 |
| 02 Sep, 2014 | 6.9 | 7.05 | 6.87 | 7.04 | 245.00 |
| 29 Aug, 2014 | 6.81 | 6.92 | 6.76 | 6.88 | 295.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD