Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2015 | 8.78 | 9.49 | 8.68 | 9.38 | 6904.00 |
| 17 Dec, 2015 | 8.89 | 8.96 | 8.65 | 8.8 | 3067.00 |
| 16 Dec, 2015 | 8.17 | 8.84 | 7.99 | 8.8 | 2843.00 |
| 15 Dec, 2015 | 7.9 | 8.25 | 7.7 | 8.08 | 3294.00 |
| 14 Dec, 2015 | 8.19 | 8.36 | 7.55 | 7.79 | 3941.00 |
| 11 Dec, 2015 | 8.69 | 8.94 | 8.19 | 8.27 | 2513.00 |
| 10 Dec, 2015 | 8.83 | 9.12 | 8.71 | 9.02 | 2450.00 |
| 09 Dec, 2015 | 9.2 | 9.2 | 8.72 | 8.85 | 2980.00 |
| 08 Dec, 2015 | 8.75 | 9.44 | 8.62 | 9.27 | 2604.00 |
| 07 Dec, 2015 | 9.4 | 9.4 | 8.78 | 8.94 | 3348.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD