Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 9.7 9.7 9.04 9.44 2681.00
03 Dec, 2015 9.85 9.92 9.08 9.24 3215.00
02 Dec, 2015 10.04 10.2 9.7 9.75 2702.00
01 Dec, 2015 10.15 10.25 9.88 10.13 1837.00
30 Nov, 2015 10.4 10.6 9.83 10.07 4242.00
27 Nov, 2015 9.74 10.59 9.74 10.58 2756.00
25 Nov, 2015 9.53 9.84 9.49 9.73 2725.00
24 Nov, 2015 9.45 9.74 9.4 9.56 2945.00
23 Nov, 2015 9.38 9.77 9.37 9.48 3145.00
20 Nov, 2015 9.4 9.66 9.29 9.41 2512.00