Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 5.98 | 6.61 | 5.55 | 6.48 | 4477.00 |
| 19 Jan, 2016 | 6.34 | 6.5 | 5.81 | 6.0 | 4000.00 |
| 15 Jan, 2016 | 6.17 | 6.31 | 5.89 | 6.3 | 4786.00 |
| 14 Jan, 2016 | 6.18 | 6.65 | 5.8 | 6.43 | 3686.00 |
| 13 Jan, 2016 | 6.74 | 6.82 | 6.02 | 6.07 | 3968.00 |
| 12 Jan, 2016 | 6.95 | 7.23 | 6.34 | 6.68 | 3226.00 |
| 11 Jan, 2016 | 7.32 | 7.33 | 6.44 | 6.71 | 3432.00 |
| 08 Jan, 2016 | 7.81 | 7.93 | 7.21 | 7.26 | 2803.00 |
| 07 Jan, 2016 | 7.89 | 7.89 | 7.44 | 7.66 | 3071.00 |
| 06 Jan, 2016 | 8.47 | 8.49 | 7.93 | 8.13 | 2476.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD