Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2016 | 5.66 | 5.74 | 5.27 | 5.69 | 3442.00 |
| 02 Feb, 2016 | 5.68 | 5.87 | 5.43 | 5.62 | 2799.00 |
| 01 Feb, 2016 | 5.76 | 5.84 | 5.58 | 5.77 | 1997.00 |
| 29 Jan, 2016 | 5.38 | 5.82 | 5.23 | 5.78 | 4739.00 |
| 28 Jan, 2016 | 5.88 | 5.9 | 5.35 | 5.39 | 4205.00 |
| 27 Jan, 2016 | 6.11 | 6.26 | 5.73 | 5.78 | 3472.00 |
| 26 Jan, 2016 | 6.3 | 6.49 | 5.88 | 6.18 | 2907.00 |
| 25 Jan, 2016 | 6.44 | 6.67 | 6.12 | 6.14 | 4657.00 |
| 22 Jan, 2016 | 6.3 | 6.51 | 6.16 | 6.44 | 3011.00 |
| 21 Jan, 2016 | 6.39 | 6.5 | 6.14 | 6.15 | 3552.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD