Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 7.26 | 7.47 | 7.03 | 7.19 | 3613.00 |
| 02 Mar, 2016 | 6.91 | 7.27 | 6.82 | 7.23 | 4360.00 |
| 01 Mar, 2016 | 6.61 | 6.93 | 6.5 | 6.92 | 3780.00 |
| 29 Feb, 2016 | 6.8 | 7.2 | 6.53 | 6.57 | 5645.00 |
| 26 Feb, 2016 | 6.44 | 6.91 | 6.28 | 6.84 | 6853.00 |
| 25 Feb, 2016 | 6.79 | 6.91 | 6.13 | 6.38 | 9180.00 |
| 24 Feb, 2016 | 6.8 | 7.01 | 6.6 | 6.8 | 8242.00 |
| 23 Feb, 2016 | 7.7 | 7.98 | 6.77 | 7.01 | 15.95 Thousand |
| 22 Feb, 2016 | 8.19 | 8.22 | 7.36 | 7.61 | 14.74 Thousand |
| 19 Feb, 2016 | 7.77 | 8.4 | 7.61 | 7.88 | 12.34 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD