Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2016 | 6.27 | 6.47 | 6.0 | 6.4 | 5554.00 |
| 16 Mar, 2016 | 6.33 | 6.45 | 6.1 | 6.26 | 4776.00 |
| 15 Mar, 2016 | 6.75 | 6.89 | 6.16 | 6.42 | 5845.00 |
| 14 Mar, 2016 | 6.78 | 7.02 | 6.67 | 6.85 | 4565.00 |
| 11 Mar, 2016 | 6.88 | 7.02 | 6.77 | 6.84 | 3307.00 |
| 10 Mar, 2016 | 7.05 | 7.27 | 6.63 | 6.82 | 4535.00 |
| 09 Mar, 2016 | 7.26 | 7.36 | 6.92 | 6.99 | 3914.00 |
| 08 Mar, 2016 | 7.94 | 8.0 | 7.26 | 7.3 | 7317.00 |
| 07 Mar, 2016 | 7.42 | 8.0 | 7.18 | 7.77 | 5956.00 |
| 04 Mar, 2016 | 7.18 | 7.68 | 7.01 | 7.22 | 4270.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD