Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.56 | 1.68 | 1.52 | 1.67 | 1.05 Million |
| 01 Oct, 2024 | 1.62 | 1.64 | 1.54 | 1.58 | 281.52 Thousand |
| 30 Sep, 2024 | 1.56 | 1.62 | 1.52 | 1.57 | 110.6 Thousand |
| 27 Sep, 2024 | 1.57 | 1.65 | 1.56 | 1.61 | 130.03 Thousand |
| 26 Sep, 2024 | 1.68 | 1.68 | 1.56 | 1.57 | 179.32 Thousand |
| 25 Sep, 2024 | 1.51 | 1.6 | 1.5 | 1.59 | 172.35 Thousand |
| 24 Sep, 2024 | 1.65 | 1.65 | 1.53 | 1.55 | 195.58 Thousand |
| 23 Sep, 2024 | 1.83 | 1.85 | 1.64 | 1.65 | 423.6 Thousand |
| 20 Sep, 2024 | 1.7 | 1.82 | 1.65 | 1.82 | 1.92 Million |
| 19 Sep, 2024 | 1.66 | 1.73 | 1.62 | 1.71 | 392.75 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD