Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.63 | 1.68 | 1.54 | 1.56 | 823.78 Thousand |
| 29 Oct, 2024 | 1.52 | 1.68 | 1.45 | 1.61 | 1.41 Million |
| 28 Oct, 2024 | 1.46 | 1.64 | 1.45 | 1.5 | 1.28 Million |
| 25 Oct, 2024 | 1.42 | 1.51 | 1.39 | 1.44 | 462.71 Thousand |
| 24 Oct, 2024 | 1.48 | 1.5 | 1.41 | 1.43 | 135.09 Thousand |
| 23 Oct, 2024 | 1.47 | 1.49 | 1.39 | 1.46 | 241.11 Thousand |
| 22 Oct, 2024 | 1.5 | 1.54 | 1.44 | 1.49 | 178.45 Thousand |
| 21 Oct, 2024 | 1.58 | 1.65 | 1.49 | 1.5 | 574.28 Thousand |
| 18 Oct, 2024 | 1.53 | 1.64 | 1.52 | 1.57 | 222.9 Thousand |
| 17 Oct, 2024 | 1.59 | 1.6 | 1.52 | 1.52 | 124.34 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD