Regulus Therapeutics Inc. (RGLS)

USD 7.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.52 1.68 1.45 1.61 1.41 Million
28 Oct, 2024 1.46 1.64 1.45 1.5 1.28 Million
25 Oct, 2024 1.42 1.51 1.39 1.44 462.71 Thousand
24 Oct, 2024 1.48 1.5 1.41 1.43 135.1 Thousand
23 Oct, 2024 1.47 1.49 1.39 1.46 241.11 Thousand
22 Oct, 2024 1.5 1.54 1.44 1.49 178.5 Thousand
21 Oct, 2024 1.58 1.65 1.49 1.5 574.28 Thousand
18 Oct, 2024 1.53 1.64 1.52 1.57 222.9 Thousand
17 Oct, 2024 1.59 1.6 1.52 1.52 124.34 Thousand
16 Oct, 2024 1.51 1.64 1.5 1.59 301.3 Thousand