Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.57 | 1.64 | 1.53 | 1.6 | 281.64 Thousand |
| 03 Sep, 2024 | 1.7 | 1.72 | 1.54 | 1.57 | 165 Thousand |
| 30 Aug, 2024 | 1.66 | 1.71 | 1.63 | 1.68 | 162.15 Thousand |
| 29 Aug, 2024 | 1.7 | 1.71 | 1.64 | 1.65 | 188.67 Thousand |
| 28 Aug, 2024 | 1.81 | 1.81 | 1.66 | 1.66 | 208.98 Thousand |
| 27 Aug, 2024 | 1.85 | 1.87 | 1.69 | 1.8 | 687.53 Thousand |
| 26 Aug, 2024 | 1.78 | 1.88 | 1.73 | 1.85 | 533.06 Thousand |
| 23 Aug, 2024 | 1.6 | 1.78 | 1.6 | 1.77 | 423.61 Thousand |
| 22 Aug, 2024 | 1.65 | 1.67 | 1.6 | 1.62 | 139.47 Thousand |
| 21 Aug, 2024 | 1.58 | 1.67 | 1.55 | 1.65 | 402.8 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD