Regulus Therapeutics Inc. (RGLS)

USD 7.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1.57 1.64 1.53 1.6 281.64 Thousand
03 Sep, 2024 1.7 1.72 1.54 1.57 165 Thousand
30 Aug, 2024 1.66 1.71 1.63 1.68 162.2 Thousand
29 Aug, 2024 1.7 1.71 1.64 1.65 188.7 Thousand
28 Aug, 2024 1.81 1.81 1.66 1.66 209 Thousand
27 Aug, 2024 1.85 1.87 1.69 1.8 687.53 Thousand
26 Aug, 2024 1.78 1.88 1.73 1.85 533.06 Thousand
23 Aug, 2024 1.6 1.78 1.6 1.77 423.61 Thousand
22 Aug, 2024 1.65 1.67 1.6 1.62 139.5 Thousand
21 Aug, 2024 1.58 1.67 1.55 1.65 402.8 Thousand