Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1987 14.13 14.25 14.0 14.13 26.4 Thousand
05 Oct, 1987 14.13 14.13 13.88 14.13 31.9 Thousand
02 Oct, 1987 14.0 14.13 13.75 14.0 14 Thousand
01 Oct, 1987 14.0 14.13 13.63 14.0 12.9 Thousand
30 Sep, 1987 14.38 14.38 13.88 14.38 26.8 Thousand
29 Sep, 1987 14.13 14.13 13.63 14.13 18.6 Thousand
28 Sep, 1987 13.63 14.5 13.63 13.63 51.9 Thousand
25 Sep, 1987 14.13 14.25 13.13 14.13 46.8 Thousand
24 Sep, 1987 13.25 13.25 13.0 13.25 12.8 Thousand
23 Sep, 1987 13.25 13.25 12.63 13.25 20.7 Thousand