Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1987 12.88 12.88 12.63 12.88 6400.00
21 Sep, 1987 12.88 12.88 12.63 12.88 7300.00
18 Sep, 1987 12.88 12.88 12.5 12.88 10.6 Thousand
17 Sep, 1987 12.63 12.88 12.5 12.63 25 Thousand
16 Sep, 1987 13.13 13.13 12.88 13.13 37.6 Thousand
15 Sep, 1987 12.88 13.0 12.25 12.88 69.5 Thousand
14 Sep, 1987 12.25 12.5 11.88 12.25 48.2 Thousand
11 Sep, 1987 12.5 12.63 12.38 12.5 20.6 Thousand
10 Sep, 1987 12.5 12.63 12.5 12.5 29.1 Thousand
09 Sep, 1987 12.5 12.5 12.0 12.5 46.3 Thousand