Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1987 9.25 11.63 9.13 9.25 141.5 Thousand
19 Oct, 1987 11.5 13.5 11.25 11.5 31.2 Thousand
16 Oct, 1987 13.25 13.63 13.25 13.25 14.2 Thousand
15 Oct, 1987 13.63 14.0 13.5 13.63 8900.00
14 Oct, 1987 13.75 13.75 13.75 13.75 4700.00
13 Oct, 1987 14.0 14.0 13.75 14.0 10.7 Thousand
12 Oct, 1987 14.0 14.0 13.63 14.0 19.2 Thousand
09 Oct, 1987 14.0 14.0 13.63 14.0 26.5 Thousand
08 Oct, 1987 13.88 14.0 13.75 13.88 24.1 Thousand
07 Oct, 1987 14.13 14.13 14.0 14.13 9000.00