Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1987 | 5.5 | 6.13 | 5.25 | 5.5 | 61.7 Thousand |
| 02 Nov, 1987 | 6.13 | 6.25 | 5.88 | 6.13 | 68.7 Thousand |
| 30 Oct, 1987 | 6.38 | 7.0 | 5.0 | 6.38 | 93.2 Thousand |
| 29 Oct, 1987 | 5.25 | 5.38 | 4.88 | 5.25 | 100.9 Thousand |
| 28 Oct, 1987 | 5.0 | 5.13 | 3.25 | 5.0 | 194.7 Thousand |
| 27 Oct, 1987 | 3.38 | 3.88 | 3.0 | 3.38 | 475.8 Thousand |
| 26 Oct, 1987 | 3.38 | 6.25 | 2.88 | 3.38 | 660.5 Thousand |
| 23 Oct, 1987 | 6.5 | 8.0 | 5.5 | 6.5 | 711.8 Thousand |
| 22 Oct, 1987 | 8.0 | 8.88 | 7.88 | 8.0 | 118.1 Thousand |
| 21 Oct, 1987 | 9.0 | 9.5 | 8.63 | 9.0 | 126.2 Thousand |
RGLS
RGNX
RGP
RGC
RGCO
RGEN