Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1988 3.88 3.88 3.5 3.88 400.00
14 Jan, 1988 3.88 3.88 3.5 3.88 2400.00
13 Jan, 1988 3.88 3.88 3.88 3.88 100.00
12 Jan, 1988 3.88 4.0 3.63 3.88 12.4 Thousand
11 Jan, 1988 4.0 4.0 3.63 4.0 3800.00
08 Jan, 1988 3.88 4.0 3.63 3.88 6100.00
07 Jan, 1988 3.88 3.88 3.63 3.88 4700.00
06 Jan, 1988 3.88 3.88 3.63 3.88 18.7 Thousand
05 Jan, 1988 3.88 3.88 3.5 3.88 9000.00
04 Jan, 1988 3.88 3.88 3.13 3.88 59 Thousand