Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1987 | 3.38 | 3.63 | 3.0 | 3.38 | 282.5 Thousand |
| 30 Dec, 1987 | 3.5 | 3.5 | 3.25 | 3.5 | 41.3 Thousand |
| 29 Dec, 1987 | 3.75 | 3.75 | 3.38 | 3.75 | 17.7 Thousand |
| 28 Dec, 1987 | 3.75 | 3.88 | 3.5 | 3.75 | 52.5 Thousand |
| 24 Dec, 1987 | 3.75 | 3.75 | 3.5 | 3.75 | 12.6 Thousand |
| 23 Dec, 1987 | 3.75 | 3.75 | 3.5 | 3.75 | 21.2 Thousand |
| 22 Dec, 1987 | 3.75 | 3.75 | 3.5 | 3.75 | 13.4 Thousand |
| 21 Dec, 1987 | 3.75 | 3.75 | 3.63 | 3.75 | 14.8 Thousand |
| 18 Dec, 1987 | 3.75 | 3.88 | 3.5 | 3.75 | 23.6 Thousand |
| 17 Dec, 1987 | 3.88 | 4.0 | 3.75 | 3.88 | 14.4 Thousand |
RGLS
RGNX
RGP
RGC
RGCO
RGEN