Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1988 | 3.69 | 3.75 | 3.25 | 3.69 | 22.8 Thousand |
| 28 Jan, 1988 | 3.5 | 3.5 | 3.5 | 3.5 | 1500.00 |
| 27 Jan, 1988 | 3.5 | 3.75 | 3.5 | 3.5 | 4600.00 |
| 26 Jan, 1988 | 3.5 | 3.75 | 3.5 | 3.5 | 7900.00 |
| 25 Jan, 1988 | 3.5 | 3.5 | 3.5 | 3.5 | 1500.00 |
| 22 Jan, 1988 | 3.75 | 3.75 | 3.5 | 3.75 | 700.00 |
| 21 Jan, 1988 | 3.5 | 3.75 | 3.5 | 3.5 | 5400.00 |
| 20 Jan, 1988 | 3.5 | 3.5 | 3.5 | 3.5 | 800.00 |
| 19 Jan, 1988 | 3.75 | 3.88 | 3.5 | 3.75 | 3600.00 |
| 18 Jan, 1988 | 3.75 | 3.88 | 3.5 | 3.75 | 2700.00 |
RGLS
RGNX
RGP
RGC
RGCO
RGEN