Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1988 | 3.38 | 3.38 | 3.13 | 3.38 | 3300.00 |
| 11 Feb, 1988 | 3.25 | 3.25 | 3.0 | 3.25 | 5800.00 |
| 10 Feb, 1988 | 3.25 | 3.25 | 3.0 | 3.25 | 12.7 Thousand |
| 09 Feb, 1988 | 3.38 | 3.5 | 3.13 | 3.38 | 20.3 Thousand |
| 08 Feb, 1988 | 3.5 | 3.63 | 3.25 | 3.5 | 28.7 Thousand |
| 05 Feb, 1988 | 3.63 | 3.63 | 3.25 | 3.63 | 14.5 Thousand |
| 04 Feb, 1988 | 3.63 | 3.75 | 3.38 | 3.63 | 18.8 Thousand |
| 03 Feb, 1988 | 4.0 | 4.0 | 3.63 | 4.0 | 4800.00 |
| 02 Feb, 1988 | 4.0 | 4.0 | 3.5 | 4.0 | 7400.00 |
| 01 Feb, 1988 | 3.75 | 3.75 | 3.5 | 3.75 | 8200.00 |
RGLS
RGNX
RGP
RGC
RGCO
RGEN