Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 5700.00 |
| 25 Apr, 1988 | 3.13 | 3.13 | 3.0 | 3.13 | 7300.00 |
| 22 Apr, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 30.6 Thousand |
| 21 Apr, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 4800.00 |
| 20 Apr, 1988 | 3.13 | 3.13 | 3.0 | 3.13 | 7600.00 |
| 19 Apr, 1988 | 2.88 | 3.0 | 2.88 | 2.88 | 5000.00 |
| 18 Apr, 1988 | 3.0 | 3.0 | 2.75 | 3.0 | 7900.00 |
| 15 Apr, 1988 | 3.0 | 3.25 | 2.75 | 3.0 | 34.9 Thousand |
| 14 Apr, 1988 | 3.38 | 3.5 | 3.0 | 3.38 | 18.5 Thousand |
| 13 Apr, 1988 | 3.5 | 3.63 | 3.38 | 3.5 | 4800.00 |
RGLS
RGNX
RGP
RGC
RGCO
RGEN