Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1988 | 3.13 | 3.13 | 3.0 | 3.13 | 59.4 Thousand |
| 09 May, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 2800.00 |
| 06 May, 1988 | 3.13 | 3.13 | 3.0 | 3.13 | 6700.00 |
| 05 May, 1988 | 3.19 | 3.19 | 3.13 | 3.19 | 24.5 Thousand |
| 04 May, 1988 | 3.25 | 3.25 | 3.0 | 3.25 | 5400.00 |
| 03 May, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 3300.00 |
| 02 May, 1988 | 3.25 | 3.38 | 3.13 | 3.25 | 10.4 Thousand |
| 29 Apr, 1988 | 3.38 | 3.38 | 3.38 | 3.38 | 3300.00 |
| 28 Apr, 1988 | 3.13 | 3.38 | 3.0 | 3.13 | 18 Thousand |
| 27 Apr, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 28.3 Thousand |
RGLS
RGNX
RGP
RGC
RGCO
RGEN