Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1988 | 3.38 | 3.5 | 3.25 | 3.38 | 9500.00 |
| 23 May, 1988 | 3.25 | 3.25 | 3.13 | 3.25 | 30.7 Thousand |
| 20 May, 1988 | 3.25 | 3.25 | 3.0 | 3.25 | 35.9 Thousand |
| 19 May, 1988 | 3.0 | 3.25 | 3.0 | 3.0 | 8800.00 |
| 18 May, 1988 | 3.25 | 3.25 | 3.0 | 3.25 | 1500.00 |
| 17 May, 1988 | 3.25 | 3.25 | 3.25 | 3.25 | 1300.00 |
| 16 May, 1988 | 3.25 | 3.25 | 3.0 | 3.25 | 28 Thousand |
| 13 May, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 22.7 Thousand |
| 12 May, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 8400.00 |
| 11 May, 1988 | 3.13 | 3.13 | 3.0 | 3.13 | 1300.00 |
RGLS
RGNX
RGP
RGC
RGCO
RGEN